24H 最高$1.29
24H 最低$1.24
今日开盘$1.2538
24H 成交量$1.10亿
流通市值$788.35亿
24H 涨跌额($0.03)
历史最高$3.8419
最高日期2018-01-04
历史最低$0.10129
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 437 |
RIFRSK Infrastructure Framework
|
$0.0613 | $0.0637 | $0.0593 | $27.30万 | $6,232.84万 | -3.31% |
| 150 |
KITEKite
|
$0.1136 | $0.1186 | $0.1107 | $111.01万 | $2.05亿 | -4.22% |
| 354 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETHEthereum
|
$2281.31 | $2,309.00 | $2,237.38 | $3.75亿 | $2,755.09亿 | -0.50% |
| 68 |
BCHBitcoin Cash
|
$276 | $279.30 | $272.80 | $447.21万 | $54.92亿 | -0.76% |
| 1 |
USDCUSDC
|
$1.0014 | $1.00 | $1.00 | $16.25亿 | $712.27亿 | 0.01% |
| 344 |
SOMISomnia
|
$0.1636 | $0.1677 | $0.156 | $39.35万 | $2,630.34万 | -1.09% |
| 561 |
ACHAlchemy Pay
|
$0.00461 | $0.00467 | $0.00447 | $15.77万 | $2,271.88万 | -1.07% |
| 564 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 422 |
AVaulta
|
$0.0803 | $0.0811 | $0.0773 | $28.74万 | $1.22亿 | 0.38% |
| 108 |
STXStacks
|
$0.3259 | $0.3337 | $0.3177 | $205.36万 | $6.17亿 | 2.42% |
| 488 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 121 |
CAKEPancakeSwap
|
$1.86 | $1.90 | $1.82 | $166.78万 | $5.94亿 | -1.54% |
| 220 |
WIFdogwifhat
|
$0.1728 | $0.1747 | $0.1668 | $72.20万 | $1.69亿 | -0.29% |
| 231 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 205 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 149 |
MSFTBMSFTB
|
$507.91 | $529.87 | $503.94 | $111.63万 | — | -3.42% |
| 596 |
MTLMetal
|
$0.2637 | $0.2672 | $0.2575 | $12.50万 | $2,466.41万 | -0.75% |
| 645 |
USDEBUSDEB
|
$7.84 | $8.51 | $7.44 | $8.51万 | — | -7.33% |
| 446 |
WINWINkLink
|
$0.00006756 | $0.00007049 | $0.00006652 | $26.19万 | $6,924.29万 | -2.06% |
相关站点
共 40 个
SKHYB _币种排行
TQQQB _以太坊ETH价格
BEAMX _加密货币行情
Dash _BTC行情
United Stables _加密货币行情
PAX Gold _比特币
XRP _比特币行情
Uniswap _比特币
Pepe _以太坊ETH价格
NFPrompt _币种排行
EUR _比特币行情
MegaETH _比特币
LITEB _数字货币市值
NVDAB _比特币
Bubblemaps _BTC行情
Quant _BTC行情
Initia _加密货币行情
Ondo _BTC行情
CRWVB _比特币行情
LayerZero _币种排行
MegaETH _比特币行情
Uniswap _数字货币市值
Plasma _加密货币行情
Bitcoin Cash _币种排行
1000CAT _以太坊ETH价格
NBISB _币种排行
Celo _比特币
BEAMX _以太坊ETH价格
BEAMX _加密货币行情
Cardano _数字货币市值
Hedera _加密货币行情
LITEB _币种排行
Ondo _币种排行
EUR _比特币行情
Ethereum _数字货币市值
Cardano _币种排行
United Stables _BTC行情
Gram _比特币行情
Avalanche _比特币
BitTensor _币种排行