24H 最高$0.00469
24H 最低$0.00447
今日开盘$0.00465
24H 成交量$15.25万
流通市值$2,271.88万
24H 涨跌额(-$0.00)
历史最高$0.126334
最高日期2021-08-24
历史最低$0.00401
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 467 |
RIFRSK Infrastructure Framework
|
$0.0602 | $0.0638 | $0.0593 | $23.28万 | $6,232.84万 | -4.44% |
| 160 |
KITEKite
|
$0.1121 | $0.1207 | $0.1107 | $105.16万 | $2.05亿 | -6.11% |
| 352 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETHEthereum
|
$2267.47 | $2,304.72 | $2,237.38 | $3.82亿 | $2,755.09亿 | -0.75% |
| 75 |
BCHBitcoin Cash
|
$276 | $280.20 | $272.80 | $399.72万 | $54.92亿 | -0.40% |
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $17.79亿 | $712.27亿 | 0.03% |
| 319 |
SOMISomnia
|
$0.1605 | $0.1691 | $0.156 | $43.33万 | $2,630.34万 | -4.75% |
| 564 |
ACHAlchemy Pay
|
$0.00458 | $0.00469 | $0.00447 | $15.25万 | $2,271.88万 | -1.51% |
| 560 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 450 |
AVaulta
|
$0.08 | $0.0809 | $0.0773 | $25.83万 | $1.22亿 | 0.50% |
| 107 |
STXStacks
|
$0.3284 | $0.3337 | $0.3151 | $207.05万 | $6.17亿 | 3.11% |
| 492 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 128 |
CAKEPancakeSwap
|
$1.846 | $1.90 | $1.82 | $158.09万 | $5.94亿 | -1.86% |
| 234 |
WIFdogwifhat
|
$0.1711 | $0.1753 | $0.1668 | $66.02万 | $1.69亿 | -1.33% |
| 229 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 205 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 149 |
MSFTBMSFTB
|
$506.09 | $529.87 | $505.01 | $112.94万 | — | -3.52% |
| 604 |
MTLMetal
|
$0.2609 | $0.2675 | $0.2575 | $11.64万 | $2,466.41万 | -1.21% |
| 641 |
USDEBUSDEB
|
$7.68 | $8.71 | $7.44 | $8.32万 | — | -11.21% |
| 472 |
WINWINkLink
|
$0.00006773 | $0.00007049 | $0.0000669 | $22.51万 | $6,924.29万 | 0.52% |
相关站点
共 40 个
Official _以太坊ETH价格
Pump.fun _数字货币市值
Aerodrome _BTC行情
Pepe _BTC行情
GOOGLB _以太坊ETH价格
KORUB _数字货币市值
Celestia _币种排行
MARSCOIN _加密货币行情
INTCB _数字货币市值
BNCB _加密货币行情
MUB _币种排行
Nomina _加密货币行情
Aptos _BTC行情
RWUSD _以太坊ETH价格
Holo _以太坊ETH价格
LITEB _币种排行
Stellar _加密货币行情
ZAMA _加密货币行情
Plasma _币种排行
Ethena USDe _BTC行情
Ripple USD _数字货币市值
Huma Finance _币种排行
RWUSD _比特币行情
Holo _加密货币行情
Ethena _BTC行情
BFUSD _BTC行情
NVDAB _以太坊ETH价格
Dogecoin _加密货币行情
Zcash _数字货币市值
Avalanche _加密货币行情
USDC _以太坊ETH价格
Aptos _比特币行情
Initia _以太坊ETH价格
BNB _数字货币市值
BNB _比特币行情
QQQB _以太坊ETH价格
First Digital _比特币行情
MARSCOIN _BTC行情
Initia _以太坊ETH价格
Sui _币种排行