24H 最高$1.01
24H 最低$0.9983
今日开盘$1.0011
24H 成交量$24.47万
流通市值$95.72亿
24H 涨跌额(-$0.00)
历史最高$1.5821
最高日期2024-09-24
历史最低$0.948265
最低日期2024-10-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 427 |
RIFRSK Infrastructure Framework
|
$0.0607 | $0.0633 | $0.0593 | $26.77万 | $6,114.16万 | -3.19% |
| 131 |
KITEKite
|
$0.1201 | $0.1245 | $0.1107 | $142.45万 | $2.91亿 | 5.26% |
| 342 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETH以太坊
|
$2296.38 | $2,309.00 | $2,237.38 | $3.50亿 | $2,804.47亿 | 1.68% |
| 65 |
BCH比特现金
|
$276.3 | $279.30 | $273.00 | $450.55万 | $55.49亿 | 0.69% |
| 1 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $14.13亿 | $707.84亿 | -0.01% |
| 377 |
SOMISomnia
|
$0.1625 | $0.1668 | $0.156 | $33.03万 | $2,607.12万 | -0.55% |
| 575 |
ACHAlchemy Pay
|
$0.00458 | $0.00466 | $0.00447 | $13.77万 | $2,271.88万 | -0.44% |
| 542 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 425 |
AVaulta
|
$0.0802 | $0.0812 | $0.0773 | $26.98万 | $1.36亿 | 2.56% |
| 125 |
STXStacks
|
$0.3228 | $0.3337 | $0.3181 | $147.12万 | $6.09亿 | -1.94% |
| 471 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 126 |
CAKEPancakeSwap
|
$1.866 | $1.88 | $1.82 | $146.68万 | $6.13亿 | 0.00% |
| 219 |
WIFdogwifhat
|
$0.1717 | $0.1754 | $0.1668 | $69.29万 | $1.72亿 | 1.42% |
| 220 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 204 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 192 |
MSFTBMSFTB
|
$520.83 | $521.02 | $503.94 | $80.35万 | — | 0.15% |
| 601 |
MTLMetal DAO
|
$0.2632 | $0.2652 | $0.2575 | $11.06万 | $2,483.93万 | 0.23% |
| 677 |
USDEBUSDEB
|
$7.89 | $8.40 | $7.44 | $3.47万 | — | 0.51% |
| 438 |
WINWINkLink
|
$0.000067 | $0.00006949 | $0.00006607 | $25.07万 | $6,202.31万 | -3.17% |
相关站点
共 40 个
Bittensor _以太坊ETH价格
NBISB _加密货币行情
INTWB _加密货币行情
Pudgy Penguins _以太坊ETH价格
Starknet _BTC行情
Ondo _BTC行情
狗币 _加密货币行情
Caldera _加密货币行情
Chainlink _BTC行情
Hyperliquid _数字货币市值
Solana _以太坊ETH价格
Near Protocol _比特币行情
应用链 _币种排行
Filecoin _BTC行情
1000CAT _比特币
United Stables _比特币
BFUSD _比特币行情
Gram _BTC行情
NBISB _数字货币市值
莱特币 _数字货币市值
BFUSD _数字货币市值
Huma Finance _比特币
BEAMX _数字货币市值
NBISB _加密货币行情
KORUB _加密货币行情
恒星币 _以太坊ETH价格
比特币 _BTC行情
Filecoin _币种排行
MarsCoin _BTC行情
TQQQB _比特币
MarsCoin _比特币
Sui _数字货币市值
Initia _BTC行情
Bittensor _比特币
牛来 _比特币
Official Trump _以太坊ETH价格
POL _币种排行
United Stables _比特币
Tether Gold _数字货币市值
SNXXB _加密货币行情