24H 最高$9.03
24H 最低$8.06
今日开盘$8.7
24H 成交量$22.14万
流通市值—
24H 涨跌额(-$0.54)
历史最高$20.51
最高日期2026-08-01
历史最低$8.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 549 |
RIFRSK Infrastructure Framework
|
$0.0626 | $0.0646 | $0.0598 | $19.19万 | $6,336.86万 | 1.46% |
| 245 |
KITEKite
|
$0.1183 | $0.1233 | $0.1156 | $69.07万 | $2.13亿 | -1.58% |
| 373 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETH以太坊
|
$2417.78 | $2,450.00 | $2,226.44 | $7.81亿 | $2,966.04亿 | 5.54% |
| 63 |
BCH比特现金
|
$281.3 | $285.90 | $265.30 | $843.46万 | $56.66亿 | 2.11% |
| 2 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $12.95亿 | $710.99亿 | -0.00% |
| 483 |
SOMISomnia
|
$0.1715 | $0.1733 | $0.1595 | $25.00万 | $2,725.70万 | 4.57% |
| 622 |
ACHAlchemy Pay
|
$0.0047 | $0.00483 | $0.00443 | $12.23万 | $2,340.39万 | 1.95% |
| 581 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 347 |
AVaulta
|
$0.0828 | $0.085 | $0.0765 | $43.45万 | $1.31亿 | 3.24% |
| 98 |
STXStacks
|
$0.3525 | $0.3667 | $0.3187 | $324.69万 | $6.78亿 | 7.60% |
| 535 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 87 |
CAKEPancakeSwap
|
$2.016 | $2.05 | $1.82 | $412.29万 | $6.59亿 | 7.46% |
| 163 |
WIFdogwifhat
|
$0.1708 | $0.1826 | $0.1662 | $120.27万 | $1.78亿 | -0.76% |
| 246 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $628.25万 | -0.78% |
| 224 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 147 |
MSFTBMSFTB
|
$558.47 | $559.31 | $510.22 | $153.39万 | — | 7.01% |
| 650 |
MTLMetal
|
$0.265 | $0.2707 | $0.252 | $9.75万 | $2,502.70万 | 0.72% |
| 687 |
USDEBUSDEB
|
$8.14 | $8.80 | $7.59 | $3.98万 | — | 3.43% |
| 320 |
WINWINkLink
|
$0.00006833 | $0.00007138 | $0.00006611 | $48.67万 | $6,792.98万 | 1.80% |
相关站点
共 40 个
Ondo _币种排行
Artificial _BTC行情
Pepe _币种排行
Polkadot _币种排行
Internet _比特币行情
Ripple USD _比特币行情
Tether Gold _比特币行情
Pudgy Penguins _比特币
KORUB _比特币行情
Quant _数字货币市值
Near Protocol _加密货币行情
Ethena _加密货币行情
Plasma _比特币行情
Injective _比特币
莱特币 _数字货币市值
Polkadot _币种排行
BFUSD _比特币
EUR _数字货币市值
Bittensor _以太坊ETH价格
PancakeSwap _BTC行情
Filecoin _比特币行情
Aave _以太坊ETH价格
INTWB _以太坊ETH价格
波场 _币种排行
Raydium _以太坊ETH价格
以太坊 _币种排行
Zama _比特币行情
Bubblemaps _以太坊ETH价格
Aerodrome _币种排行
Aster _数字货币市值
Hedera _加密货币行情
BEB _BTC行情
USD1 _数字货币市值
INTWB _以太坊ETH价格
Initia _加密货币行情
StraitsX XUSD _BTC行情
AAPLB _比特币行情
First Digital _币种排行
Near Protocol _比特币行情
币安币 _BTC行情