24H 最高$1.43
24H 最低$1.31
今日开盘$1.342
24H 成交量$38.91万
流通市值$27.08万
24H 涨跌额(-$0.00)
历史最高$44.3992
最高日期2021-03-01
历史最低$1.3
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 436 |
RIFRSK Infrastructure Framework
|
$0.0616 | $0.0637 | $0.0593 | $27.18万 | $6,232.84万 | -2.69% |
| 148 |
KITEKite
|
$0.1148 | $0.1185 | $0.1107 | $112.73万 | $2.05亿 | -2.63% |
| 354 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETHEthereum
|
$2286.24 | $2,309.00 | $2,237.38 | $3.75亿 | $2,755.09亿 | -0.12% |
| 67 |
BCHBitcoin Cash
|
$277.3 | $279.30 | $272.80 | $448.02万 | $54.92亿 | 0.29% |
| 1 |
USDCUSDC
|
$1.0015 | $1.00 | $1.00 | $15.76亿 | $712.27亿 | 0.03% |
| 366 |
SOMISomnia
|
$0.1634 | $0.1677 | $0.156 | $36.62万 | $2,630.34万 | 0.31% |
| 564 |
ACHAlchemy Pay
|
$0.00463 | $0.00467 | $0.00447 | $15.52万 | $2,271.88万 | -0.43% |
| 562 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 433 |
AVaulta
|
$0.0805 | $0.0811 | $0.0773 | $27.51万 | $1.22亿 | 1.26% |
| 108 |
STXStacks
|
$0.3288 | $0.3337 | $0.3181 | $197.52万 | $6.17亿 | 1.08% |
| 488 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 119 |
CAKEPancakeSwap
|
$1.865 | $1.90 | $1.82 | $169.74万 | $5.94亿 | -1.17% |
| 217 |
WIFdogwifhat
|
$0.174 | $0.1747 | $0.1668 | $72.11万 | $1.69亿 | 0.99% |
| 230 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 205 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 166 |
MSFTBMSFTB
|
$512.38 | $529.87 | $503.94 | $99.09万 | — | -2.84% |
| 597 |
MTLMetal
|
$0.2638 | $0.2672 | $0.2575 | $12.30万 | $2,466.41万 | -0.68% |
| 670 |
USDEBUSDEB
|
$8.24 | $8.51 | $7.44 | $3.85万 | — | 2.87% |
| 441 |
WINWINkLink
|
$0.00006685 | $0.00007049 | $0.00006652 | $26.48万 | $6,924.29万 | -3.52% |
相关站点
共 40 个
TQQQB _币种排行
TONToken _加密货币行情
Pepe _币种排行
Ethena _加密货币行情
Filecoin _比特币
Starknet _以太坊ETH价格
Stellar _币种排行
BitTensor _以太坊ETH价格
INTCB _比特币行情
SNDKB _以太坊ETH价格
Aerodrome _以太坊ETH价格
LayerZero _以太坊ETH价格
RWUSD _币种排行
Starknet _BTC行情
Celestia _加密货币行情
First Digital _币种排行
Bubblemaps _比特币行情
GOOGLB _比特币
Holo _加密货币行情
Gitcoin _BTC行情
Official _比特币行情
GOOGLB _加密货币行情
GOOGLB _加密货币行情
Pudgy Penguins _加密货币行情
Stellar _加密货币行情
MUB _比特币行情
Uniswap _BTC行情
ZAMA _数字货币市值
NVDAB _以太坊ETH价格
MARSCOIN _数字货币市值
RWUSD _以太坊ETH价格
Starknet _币种排行
Official _加密货币行情
Pepe _比特币
USDC _加密货币行情
Uniswap _数字货币市值
Official _以太坊ETH价格
Dogecoin _加密货币行情
SNDKB _比特币行情
CRCLB _加密货币行情