24H 最高$414.93
24H 最低$398.25
今日开盘$403.64
24H 成交量$557.47万
流通市值—
24H 涨跌额(-$1.10)
历史最高$438.03
最高日期2026-07-01
历史最低$294
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 476 |
RIFRSK Infrastructure Framework
|
$0.0599 | $0.0638 | $0.0593 | $22.03万 | $6,232.84万 | -4.92% |
| 160 |
KITEKite
|
$0.1122 | $0.1207 | $0.1107 | $104.25万 | $2.05亿 | -6.03% |
| 358 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETHEthereum
|
$2269.1 | $2,304.72 | $2,237.38 | $3.99亿 | $2,755.09亿 | -0.87% |
| 73 |
BCHBitcoin Cash
|
$276.8 | $280.20 | $272.80 | $427.22万 | $54.92亿 | 0.15% |
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $17.39亿 | $712.27亿 | 0.03% |
| 311 |
SOMISomnia
|
$0.1595 | $0.1698 | $0.156 | $44.39万 | $2,630.34万 | -5.79% |
| 567 |
ACHAlchemy Pay
|
$0.00454 | $0.00469 | $0.00447 | $14.95万 | $2,271.88万 | -2.37% |
| 560 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 464 |
AVaulta
|
$0.0793 | $0.0809 | $0.0773 | $23.24万 | $1.22亿 | -0.38% |
| 105 |
STXStacks
|
$0.3297 | $0.3337 | $0.3151 | $214.74万 | $6.17亿 | 2.55% |
| 490 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 125 |
CAKEPancakeSwap
|
$1.84 | $1.90 | $1.82 | $158.57万 | $5.94亿 | -2.23% |
| 239 |
WIFdogwifhat
|
$0.1695 | $0.1753 | $0.1668 | $63.26万 | $1.69亿 | -2.59% |
| 227 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 205 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 149 |
MSFTBMSFTB
|
$506.4 | $529.87 | $505.01 | $113.04万 | — | -3.33% |
| 583 |
MTLMetal
|
$0.26 | $0.2675 | $0.2575 | $13.46万 | $2,466.41万 | -1.85% |
| 643 |
USDEBUSDEB
|
$7.62 | $8.71 | $7.44 | $8.29万 | — | -12.51% |
| 445 |
WINWINkLink
|
$0.00006855 | $0.00007049 | $0.0000669 | $26.06万 | $6,924.29万 | 1.59% |
相关站点
共 40 个
Tether Gold _比特币
GOOGLB _比特币行情
Quant _比特币行情
Initia _BTC行情
TONToken _比特币
LITEB _比特币行情
Cardano _比特币行情
Chainlink _比特币行情
CRCLB _数字货币市值
Aster _币种排行
Celo _币种排行
MARSCOIN _数字货币市值
NFPrompt _比特币
Ripple USD _BTC行情
Uniswap _以太坊ETH价格
Tether Gold _比特币
Near Protocol _BTC行情
AMDB _比特币
QQQB _加密货币行情
Stellar _数字货币市值
Pepe _比特币行情
GOOGLB _币种排行
Dogecoin _以太坊ETH价格
ZAMA _加密货币行情
TSLAB _加密货币行情
AAPLB _数字货币市值
Holo _比特币行情
First Digital _加密货币行情
EUR _币种排行
DRAMB _比特币
Pudgy Penguins _BTC行情
TRON _加密货币行情
INTWB _数字货币市值
Official _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
Ondo _以太坊ETH价格
USD1 _数字货币市值
Worldcoin _加密货币行情
Avalanche _比特币
PAX Gold _比特币