24H 最高$0.0278
24H 最低$0.0263
今日开盘$0.0274
24H 成交量$15.05万
流通市值$1,062.45万
24H 涨跌额(-$0.00)
历史最高$2.689
最高日期2024-04-01
历史最低$0.0257
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 476 |
RIFRSK Infrastructure Framework
|
$0.06 | $0.0638 | $0.0593 | $21.92万 | $6,232.84万 | -4.91% |
| 160 |
KITEKite
|
$0.1125 | $0.1207 | $0.1107 | $104.40万 | $2.05亿 | -5.86% |
| 357 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETHEthereum
|
$2269.04 | $2,304.72 | $2,237.38 | $3.97亿 | $2,755.09亿 | -0.77% |
| 73 |
BCHBitcoin Cash
|
$276.7 | $280.20 | $272.80 | $425.52万 | $54.92亿 | 0.15% |
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $17.42亿 | $712.27亿 | 0.03% |
| 313 |
SOMISomnia
|
$0.1597 | $0.1698 | $0.156 | $43.69万 | $2,630.34万 | -5.50% |
| 568 |
ACHAlchemy Pay
|
$0.00454 | $0.00469 | $0.00447 | $14.86万 | $2,271.88万 | -2.37% |
| 559 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 463 |
AVaulta
|
$0.0794 | $0.0809 | $0.0773 | $23.27万 | $1.22亿 | -0.25% |
| 105 |
STXStacks
|
$0.3312 | $0.3337 | $0.3151 | $214.66万 | $6.17亿 | 3.02% |
| 490 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 125 |
CAKEPancakeSwap
|
$1.839 | $1.90 | $1.82 | $159.00万 | $5.94亿 | -2.29% |
| 237 |
WIFdogwifhat
|
$0.1695 | $0.1753 | $0.1668 | $63.66万 | $1.69亿 | -2.42% |
| 227 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 205 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 149 |
MSFTBMSFTB
|
$506.4 | $529.87 | $505.01 | $113.04万 | — | -3.36% |
| 590 |
MTLMetal
|
$0.2604 | $0.2675 | $0.2575 | $13.06万 | $2,466.41万 | -1.21% |
| 643 |
USDEBUSDEB
|
$7.65 | $8.71 | $7.44 | $8.28万 | — | -11.56% |
| 445 |
WINWINkLink
|
$0.00006851 | $0.00007049 | $0.0000669 | $26.07万 | $6,924.29万 | 1.51% |
相关站点
共 40 个
Hedera _以太坊ETH价格
Nomina _比特币
Tether Gold _比特币
Cardano _BTC行情
Lisk _数字货币市值
First Digital _BTC行情
KORUB _数字货币市值
Tether Gold _币种排行
Hyperliquid _以太坊ETH价格
Aptos _币种排行
BNCB _以太坊ETH价格
Gitcoin _以太坊ETH价格
Cosmos _币种排行
BEAMX _加密货币行情
Huma Finance _BTC行情
USD1 _比特币行情
Arbitrum _比特币行情
CRWVB _币种排行
NVDAB _币种排行
BEAMX _BTC行情
Aerodrome _以太坊ETH价格
TRON _以太坊ETH价格
Aptos _数字货币市值
BNCB _币种排行
MARSCOIN _BTC行情
USDC _以太坊ETH价格
CRWVB _加密货币行情
Aerodrome _以太坊ETH价格
OFFICIAL TRUMP _比特币
Sui _加密货币行情
Tether Gold _以太坊ETH价格
AMDB _加密货币行情
MSTRB _BTC行情
Filecoin _币种排行
CRCLB _比特币
Celestia _币种排行
First Digital _币种排行
TSLAB _比特币
INTCB _数字货币市值
Hyperliquid _比特币行情