24H 最高$0.04802
24H 最低$0.04615
今日开盘$0.0473
24H 成交量$172.35万
流通市值$3.17亿
24H 涨跌额($0.00)
历史最高$1.4682
最高日期2023-08-15
历史最低$0.03828
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 478 |
RIFRSK Infrastructure Framework
|
$0.0599 | $0.0638 | $0.0593 | $21.92万 | $6,232.84万 | -5.07% |
| 160 |
KITEKite
|
$0.1126 | $0.1207 | $0.1107 | $104.41万 | $2.05亿 | -5.77% |
| 357 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETHEthereum
|
$2270.91 | $2,304.72 | $2,237.38 | $3.94亿 | $2,755.09亿 | -0.63% |
| 73 |
BCHBitcoin Cash
|
$277.2 | $280.20 | $272.80 | $423.42万 | $54.92亿 | 0.36% |
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $17.44亿 | $712.27亿 | 0.03% |
| 314 |
SOMISomnia
|
$0.1601 | $0.1698 | $0.156 | $43.59万 | $2,630.34万 | -5.38% |
| 567 |
ACHAlchemy Pay
|
$0.00454 | $0.00469 | $0.00447 | $14.86万 | $2,271.88万 | -2.16% |
| 559 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 462 |
AVaulta
|
$0.0794 | $0.0809 | $0.0773 | $23.38万 | $1.22亿 | -0.25% |
| 105 |
STXStacks
|
$0.3311 | $0.3337 | $0.3151 | $214.32万 | $6.17亿 | 3.02% |
| 490 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 125 |
CAKEPancakeSwap
|
$1.841 | $1.90 | $1.82 | $158.85万 | $5.94亿 | -2.13% |
| 238 |
WIFdogwifhat
|
$0.1695 | $0.1753 | $0.1668 | $63.66万 | $1.69亿 | -2.36% |
| 227 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 205 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 149 |
MSFTBMSFTB
|
$506.79 | $529.87 | $505.01 | $113.34万 | — | -3.25% |
| 593 |
MTLMetal
|
$0.2607 | $0.2675 | $0.2575 | $12.78万 | $2,466.41万 | -1.14% |
| 643 |
USDEBUSDEB
|
$7.65 | $8.71 | $7.44 | $8.28万 | — | -11.56% |
| 445 |
WINWINkLink
|
$0.00006821 | $0.00007049 | $0.0000669 | $25.99万 | $6,924.29万 | 1.70% |
相关站点
共 40 个
TSLAB _以太坊ETH价格
KORUB _数字货币市值
Huma Finance _以太坊ETH价格
Ethena USDe _币种排行
THORChain _数字货币市值
Ethena USDe _以太坊ETH价格
RWUSD _以太坊ETH价格
BNCB _比特币
Dogecoin _以太坊ETH价格
TONToken _比特币行情
PAX Gold _数字货币市值
Gram _数字货币市值
SOXLB _加密货币行情
PAX Gold _比特币
Avalanche _比特币
Pepe _加密货币行情
TRON _BTC行情
Bitcoin _比特币
AAPLB _币种排行
ZAMA _比特币行情
Bitcoin _加密货币行情
SKHYB _数字货币市值
CRCLB _数字货币市值
USD1 _比特币
Aptos _比特币
Pepe _以太坊ETH价格
Official _数字货币市值
Gram _数字货币市值
Aster _比特币行情
CRCLB _以太坊ETH价格
Pepe _以太坊ETH价格
Artificial _比特币
Tether Gold _比特币行情
Filecoin _加密货币行情
BEAMX _数字货币市值
Zcash _数字货币市值
Avalanche _BTC行情
THORChain _加密货币行情
Tether Gold _数字货币市值
TQQQB _BTC行情