24H 最高$0.007187
24H 最低$0.006816
今日开盘$0.007139
24H 成交量$288.30万
流通市值$4.41亿
24H 涨跌额(-$0.00)
历史最高$0.07
最高日期2024-12-01
历史最低$0.003375
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 437 |
RIFRSK Infrastructure Framework
|
$0.0614 | $0.0637 | $0.0593 | $27.19万 | $6,232.84万 | -3.00% |
| 148 |
KITEKite
|
$0.115 | $0.1185 | $0.1107 | $113.29万 | $2.05亿 | -2.71% |
| 355 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETHEthereum
|
$2291.85 | $2,309.00 | $2,237.38 | $3.76亿 | $2,755.09亿 | 0.00% |
| 67 |
BCHBitcoin Cash
|
$277.8 | $279.30 | $272.80 | $451.89万 | $54.92亿 | 0.40% |
| 1 |
USDCUSDC
|
$1.0015 | $1.00 | $1.00 | $15.85亿 | $712.27亿 | 0.03% |
| 350 |
SOMISomnia
|
$0.1637 | $0.1677 | $0.156 | $38.56万 | $2,630.34万 | -0.49% |
| 562 |
ACHAlchemy Pay
|
$0.00463 | $0.00467 | $0.00447 | $15.58万 | $2,271.88万 | 0.00% |
| 560 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 431 |
AVaulta
|
$0.0804 | $0.0811 | $0.0773 | $27.64万 | $1.22亿 | 1.52% |
| 108 |
STXStacks
|
$0.3267 | $0.3337 | $0.3181 | $199.02万 | $6.17亿 | 1.05% |
| 487 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 119 |
CAKEPancakeSwap
|
$1.868 | $1.90 | $1.82 | $169.40万 | $5.94亿 | -1.11% |
| 215 |
WIFdogwifhat
|
$0.1742 | $0.1747 | $0.1668 | $72.64万 | $1.69亿 | 1.28% |
| 230 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 205 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 160 |
MSFTBMSFTB
|
$512.73 | $529.87 | $503.94 | $102.41万 | — | -2.08% |
| 595 |
MTLMetal
|
$0.2635 | $0.2672 | $0.2575 | $12.39万 | $2,466.41万 | -0.75% |
| 662 |
USDEBUSDEB
|
$8.28 | $8.51 | $7.44 | $5.39万 | — | 0.98% |
| 440 |
WINWINkLink
|
$0.0000669 | $0.00007049 | $0.00006652 | $26.61万 | $6,924.29万 | -4.00% |
相关站点
共 40 个
Bubblemaps _币种排行
TSLAB _币种排行
Sui _币种排行
MSTRB _以太坊ETH价格
Morpho _比特币
PAX Gold _加密货币行情
Bitcoin Cash _比特币行情
1000CAT _加密货币行情
MARSCOIN _比特币行情
EUR _数字货币市值
Gitcoin _币种排行
Aptos _币种排行
EUR _币种排行
Filecoin _币种排行
THORChain _币种排行
RWUSD _比特币行情
NFPrompt _币种排行
Ethena _BTC行情
Huma Finance _BTC行情
Plasma _BTC行情
Acet _比特币行情
Tether Gold _比特币
TQQQB _BTC行情
NFPrompt _数字货币市值
Acet _比特币
SNDKB _数字货币市值
Nomina _以太坊ETH价格
Arbitrum _BTC行情
Acet _币种排行
MARSCOIN _比特币行情
Filecoin _数字货币市值
LITEB _币种排行
LITEB _加密货币行情
AAPLB _比特币行情
Ondo _数字货币市值
Hashflow _比特币
ZAMA _BTC行情
SOXLB _比特币行情
Stellar _以太坊ETH价格
Litecoin _币种排行