24H 最高$63.26
24H 最低$61.98
今日开盘$62.6
24H 成交量$8.92万
流通市值—
24H 涨跌额($0.36)
历史最高$83.66
最高日期2026-09-01
历史最低$61.5
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 410 |
RIFRSK Infrastructure Framework
|
$0.061 | $0.0631 | $0.0593 | $27.68万 | $6,114.16万 | -2.71% |
| 126 |
KITEKite
|
$0.1194 | $0.1245 | $0.1107 | $144.82万 | $2.91亿 | 3.38% |
| 329 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETH以太坊
|
$2287.12 | $2,309.00 | $2,241.15 | $3.32亿 | $2,804.47亿 | 1.57% |
| 65 |
BCH比特现金
|
$274.2 | $279.30 | $273.00 | $444.12万 | $55.49亿 | -1.01% |
| 1 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $13.41亿 | $707.84亿 | -0.04% |
| 379 |
SOMISomnia
|
$0.1639 | $0.1668 | $0.156 | $31.47万 | $2,607.12万 | 0.49% |
| 577 |
ACHAlchemy Pay
|
$0.00459 | $0.00466 | $0.00447 | $12.44万 | $2,271.88万 | 0.88% |
| 528 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 424 |
AVaulta
|
$0.0802 | $0.0812 | $0.0774 | $26.11万 | $1.36亿 | 3.09% |
| 146 |
STXStacks
|
$0.325 | $0.3337 | $0.3181 | $108.31万 | $6.09亿 | -1.63% |
| 461 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 128 |
CAKEPancakeSwap
|
$1.869 | $1.88 | $1.82 | $138.48万 | $6.13亿 | 0.81% |
| 220 |
WIFdogwifhat
|
$0.172 | $0.1754 | $0.1668 | $66.17万 | $1.72亿 | 1.54% |
| 216 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 193 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 207 |
MSFTBMSFTB
|
$522.67 | $522.79 | $503.94 | $72.23万 | — | 1.49% |
| 611 |
MTLMetal DAO
|
$0.2627 | $0.2652 | $0.2575 | $10.00万 | $2,483.93万 | 1.23% |
| 675 |
USDEBUSDEB
|
$7.8 | $8.40 | $7.55 | $3.56万 | — | 3.04% |
| 446 |
WINWINkLink
|
$0.00006742 | $0.00006924 | $0.00006607 | $22.38万 | $6,202.31万 | -0.82% |
相关站点
共 40 个
QQQB _数字货币市值
Vanar Chain _BTC行情
Pepe _比特币行情
USD1 _加密货币行情
Gitcoin _加密货币行情
Injective _比特币
Chainlink _比特币
Holo _比特币行情
United Stables _加密货币行情
Aster _比特币行情
Caldera _币种排行
Filecoin _币种排行
牛来 _加密货币行情
1000CAT _数字货币市值
Midnight _以太坊ETH价格
BEB _数字货币市值
EUR _以太坊ETH价格
Aptos _BTC行情
Sui _数字货币市值
狗币 _BTC行情
波场 _加密货币行情
United Stables _BTC行情
Sui _数字货币市值
Ethena USDe _比特币
POL _以太坊ETH价格
Sui _BTC行情
Bittensor _加密货币行情
AMDB _数字货币市值
Aave _数字货币市值
Ethena _币种排行
BEAMX _比特币行情
狗币 _以太坊ETH价格
Artificial _BTC行情
比特币 _币种排行
BEB _加密货币行情
Hedera _以太坊ETH价格
LayerZero _BTC行情
BEAMX _加密货币行情
TQQQB _以太坊ETH价格
牛来 _以太坊ETH价格