24H 最高$4.09
24H 最低$3.74
今日开盘$4.077
24H 成交量$9,331.06万
流通市值$51.57亿
24H 涨跌额(-$0.22)
历史最高$20.597
最高日期2022-01-01
历史最低$0.5246
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 436 |
RIFRSK Infrastructure Framework
|
$0.0615 | $0.0637 | $0.0593 | $27.25万 | $6,232.84万 | -2.84% |
| 148 |
KITEKite
|
$0.1147 | $0.1185 | $0.1107 | $112.63万 | $2.05亿 | -2.55% |
| 352 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETHEthereum
|
$2286.05 | $2,309.00 | $2,237.38 | $3.73亿 | $2,755.09亿 | -0.23% |
| 67 |
BCHBitcoin Cash
|
$277.6 | $279.30 | $272.80 | $449.38万 | $54.92亿 | 0.47% |
| 1 |
USDCUSDC
|
$1.0014 | $1.00 | $1.00 | $15.69亿 | $712.27亿 | 0.02% |
| 364 |
SOMISomnia
|
$0.1643 | $0.1677 | $0.156 | $36.48万 | $2,630.34万 | 0.12% |
| 564 |
ACHAlchemy Pay
|
$0.00463 | $0.00467 | $0.00447 | $15.51万 | $2,271.88万 | 0.00% |
| 560 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 434 |
AVaulta
|
$0.0805 | $0.0811 | $0.0773 | $27.41万 | $1.22亿 | 1.00% |
| 109 |
STXStacks
|
$0.3288 | $0.3337 | $0.3181 | $196.15万 | $6.17亿 | 1.05% |
| 488 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 119 |
CAKEPancakeSwap
|
$1.867 | $1.90 | $1.82 | $169.99万 | $5.94亿 | -1.17% |
| 217 |
WIFdogwifhat
|
$0.1742 | $0.1747 | $0.1668 | $72.10万 | $1.69亿 | 0.93% |
| 229 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 204 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 167 |
MSFTBMSFTB
|
$511.35 | $529.87 | $503.94 | $97.77万 | — | -2.80% |
| 599 |
MTLMetal
|
$0.2636 | $0.2672 | $0.2575 | $12.18万 | $2,466.41万 | -0.87% |
| 671 |
USDEBUSDEB
|
$8.24 | $8.51 | $7.44 | $3.83万 | — | 3.52% |
| 441 |
WINWINkLink
|
$0.00006691 | $0.00007049 | $0.00006652 | $26.48万 | $6,924.29万 | -4.06% |
相关站点
共 40 个
Cardano _比特币行情
Holo _数字货币市值
Acet _比特币
BNB _BTC行情
TONToken _加密货币行情
Aave _币种排行
Near Protocol _BTC行情
Acet _比特币行情
MARSCOIN _比特币行情
Holo _加密货币行情
Tether Gold _币种排行
Ondo _比特币
Bubblemaps _比特币
Dash _BTC行情
Huma Finance _币种排行
Haedal _加密货币行情
BitTensor _以太坊ETH价格
Initia _BTC行情
LITEB _BTC行情
Hedera _比特币
Near Protocol _以太坊ETH价格
Plasma _比特币
SOXLB _以太坊ETH价格
Ethena USDe _币种排行
Aster _币种排行
Gram _加密货币行情
Injective _比特币行情
BitTensor _币种排行
MUB _数字货币市值
SNDKB _以太坊ETH价格
QQQB _以太坊ETH价格
NBISB _加密货币行情
Cosmos _比特币
Aave _币种排行
Cosmos _比特币
NFPrompt _加密货币行情
GOOGLB _数字货币市值
AMDB _以太坊ETH价格
Pump.fun _比特币行情
Injective _以太坊ETH价格