24H 最高$0.004
24H 最低$0.0029
今日开盘$0.0037
24H 成交量$41.04万
流通市值$2,580.67万
24H 涨跌额($0.00)
历史最高$0.919878
最高日期2021-04-07
历史最低$0.0029
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 456 |
RIFRSK Infrastructure Framework
|
$0.0599 | $0.0638 | $0.0593 | $25.46万 | $6,232.84万 | -5.67% |
| 153 |
KITEKite
|
$0.1155 | $0.1207 | $0.1107 | $108.83万 | $2.05亿 | -3.27% |
| 353 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETHEthereum
|
$2282.17 | $2,304.72 | $2,237.38 | $3.86亿 | $2,755.09亿 | -0.45% |
| 74 |
BCHBitcoin Cash
|
$278.3 | $280.20 | $272.80 | $402.48万 | $54.92亿 | -0.04% |
| 1 |
USDCUSDC
|
$1.0014 | $1.00 | $1.00 | $17.21亿 | $712.27亿 | 0.04% |
| 323 |
SOMISomnia
|
$0.1619 | $0.1685 | $0.156 | $42.79万 | $2,630.34万 | -3.92% |
| 564 |
ACHAlchemy Pay
|
$0.00461 | $0.00469 | $0.00447 | $15.33万 | $2,271.88万 | -1.07% |
| 561 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 435 |
AVaulta
|
$0.0803 | $0.0809 | $0.0773 | $27.54万 | $1.22亿 | 0.25% |
| 106 |
STXStacks
|
$0.3315 | $0.3337 | $0.3151 | $207.63万 | $6.17亿 | 4.05% |
| 492 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 120 |
CAKEPancakeSwap
|
$1.869 | $1.90 | $1.82 | $166.55万 | $5.94亿 | -1.01% |
| 231 |
WIFdogwifhat
|
$0.173 | $0.1753 | $0.1668 | $67.44万 | $1.69亿 | -0.52% |
| 227 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 204 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 149 |
MSFTBMSFTB
|
$505.18 | $529.87 | $504.76 | $112.53万 | — | -3.74% |
| 606 |
MTLMetal
|
$0.2629 | $0.2675 | $0.2575 | $11.36万 | $2,466.41万 | -0.72% |
| 647 |
USDEBUSDEB
|
$7.71 | $8.64 | $7.44 | $8.26万 | — | -10.76% |
| 463 |
WINWINkLink
|
$0.00006854 | $0.00007049 | $0.00006736 | $23.78万 | $6,924.29万 | 1.44% |
相关站点
共 40 个
Pudgy Penguins _BTC行情
Hyperliquid _加密货币行情
Caldera _加密货币行情
Ethena USDe _比特币
Nomina _比特币行情
Sui _比特币
牛来 _币种排行
United Stables _比特币行情
Chainlink _比特币
BNCB _BTC行情
BEAMX _比特币
MARSCOIN _BTC行情
USDC _数字货币市值
Starknet _以太坊ETH价格
Nomina _BTC行情
KORUB _比特币
TSLAB _比特币行情
Zcash _数字货币市值
KORUB _币种排行
Sui _比特币
Gram _比特币行情
TQQQB _BTC行情
Bubblemaps _以太坊ETH价格
1000CAT _比特币行情
MUB _数字货币市值
INTWB _数字货币市值
BEAMX _币种排行
1000CAT _比特币
OFFICIAL TRUMP _BTC行情
Huma Finance _比特币行情
Hashflow _比特币
Gitcoin _BTC行情
OFFICIAL TRUMP _比特币
Pudgy Penguins _以太坊ETH价格
Quant _BTC行情
Quant _数字货币市值
THORChain _加密货币行情
Eigenlayer _加密货币行情
Artificial _以太坊ETH价格
Chainlink _比特币