24H 最高$7.74
24H 最低$6.14
今日开盘$7.5
24H 成交量$517.14万
流通市值—
24H 涨跌额(-$0.87)
历史最高$37.14
最高日期2026-09-01
历史最低$6.61
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 476 |
RIFRSK Infrastructure Framework
|
$0.0599 | $0.0638 | $0.0593 | $22.03万 | $6,232.84万 | -4.92% |
| 160 |
KITEKite
|
$0.1125 | $0.1207 | $0.1107 | $104.40万 | $2.05亿 | -5.86% |
| 358 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETHEthereum
|
$2269.04 | $2,304.72 | $2,237.38 | $3.97亿 | $2,755.09亿 | -0.77% |
| 73 |
BCHBitcoin Cash
|
$276.7 | $280.20 | $272.80 | $425.52万 | $54.92亿 | 0.15% |
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $17.42亿 | $712.27亿 | 0.03% |
| 311 |
SOMISomnia
|
$0.1595 | $0.1698 | $0.156 | $44.39万 | $2,630.34万 | -5.79% |
| 567 |
ACHAlchemy Pay
|
$0.00454 | $0.00469 | $0.00447 | $14.95万 | $2,271.88万 | -2.37% |
| 560 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 464 |
AVaulta
|
$0.0793 | $0.0809 | $0.0773 | $23.24万 | $1.22亿 | -0.38% |
| 105 |
STXStacks
|
$0.3312 | $0.3337 | $0.3151 | $214.66万 | $6.17亿 | 3.02% |
| 490 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 125 |
CAKEPancakeSwap
|
$1.839 | $1.90 | $1.82 | $159.00万 | $5.94亿 | -2.29% |
| 239 |
WIFdogwifhat
|
$0.1695 | $0.1753 | $0.1668 | $63.26万 | $1.69亿 | -2.59% |
| 227 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 205 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 149 |
MSFTBMSFTB
|
$506.4 | $529.87 | $505.01 | $113.04万 | — | -3.36% |
| 583 |
MTLMetal
|
$0.26 | $0.2675 | $0.2575 | $13.46万 | $2,466.41万 | -1.85% |
| 643 |
USDEBUSDEB
|
$7.62 | $8.71 | $7.44 | $8.29万 | — | -12.51% |
| 445 |
WINWINkLink
|
$0.00006855 | $0.00007049 | $0.0000669 | $26.06万 | $6,924.29万 | 1.59% |
相关站点
共 40 个
Litecoin _以太坊ETH价格
AMDB _以太坊ETH价格
Polkadot _比特币行情
BNB _以太坊ETH价格
Initia _数字货币市值
NVDAB _BTC行情
TRON _比特币
BNB _以太坊ETH价格
THORChain _BTC行情
Bitcoin Cash _比特币行情
Zcash _币种排行
GOOGLB _比特币行情
MARSCOIN _比特币
Bitcoin _数字货币市值
Near Protocol _加密货币行情
Plasma _以太坊ETH价格
Quant _数字货币市值
CRCLB _比特币行情
PAX Gold _加密货币行情
Bitcoin Cash _加密货币行情
Celestia _数字货币市值
AMDB _数字货币市值
Ethena _以太坊ETH价格
NBISB _数字货币市值
ZAMA _加密货币行情
Hedera _以太坊ETH价格
Holo _比特币行情
Bitcoin _BTC行情
Aster _加密货币行情
Uniswap _币种排行
KORUB _BTC行情
AAPLB _比特币行情
United Stables _以太坊ETH价格
Pendle _比特币行情
BNCB _BTC行情
Huma Finance _比特币
OFFICIAL TRUMP _加密货币行情
MSTRB _币种排行
Tether Gold _币种排行
Celestia _数字货币市值