24H 最高$87.64
24H 最低$82.59
今日开盘$86.23
24H 成交量$4,186.94万
流通市值$200.31亿
24H 涨跌额(-$0.01)
历史最高$97.9286
最高日期2026-09-23
历史最低$74.45
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 437 |
RIFRSK Infrastructure Framework
|
$0.0612 | $0.0633 | $0.0593 | $26.87万 | $6,232.84万 | -3.17% |
| 152 |
KITEKite
|
$0.1158 | $0.1185 | $0.1107 | $110.10万 | $2.05亿 | -1.45% |
| 351 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETHEthereum
|
$2289.32 | $2,309.00 | $2,237.38 | $3.80亿 | $2,755.09亿 | 0.13% |
| 67 |
BCHBitcoin Cash
|
$276.6 | $279.30 | $272.80 | $457.31万 | $54.92亿 | 0.00% |
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $15.44亿 | $712.27亿 | 0.01% |
| 375 |
SOMISomnia
|
$0.1643 | $0.1668 | $0.156 | $35.02万 | $2,630.34万 | -0.96% |
| 563 |
ACHAlchemy Pay
|
$0.00461 | $0.00467 | $0.00447 | $15.24万 | $2,271.88万 | -0.86% |
| 558 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 434 |
AVaulta
|
$0.0803 | $0.0811 | $0.0773 | $27.47万 | $1.22亿 | 0.88% |
| 111 |
STXStacks
|
$0.3282 | $0.3337 | $0.3181 | $191.06万 | $6.17亿 | 0.00% |
| 487 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 118 |
CAKEPancakeSwap
|
$1.864 | $1.89 | $1.82 | $169.46万 | $5.94亿 | -1.01% |
| 210 |
WIFdogwifhat
|
$0.1735 | $0.1747 | $0.1668 | $73.62万 | $1.69亿 | 0.70% |
| 228 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 201 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 166 |
MSFTBMSFTB
|
$515.28 | $529.87 | $503.94 | $96.63万 | — | -2.48% |
| 600 |
MTLMetal
|
$0.2634 | $0.2667 | $0.2575 | $11.67万 | $2,466.41万 | -1.05% |
| 674 |
USDEBUSDEB
|
$8.1 | $8.51 | $7.44 | $3.75万 | — | -1.94% |
| 448 |
WINWINkLink
|
$0.00006681 | $0.00007049 | $0.00006652 | $25.69万 | $6,924.29万 | -4.01% |
相关站点
共 40 个
ZAMA _以太坊ETH价格
MUB _数字货币市值
Hyperliquid _币种排行
BNCB _数字货币市值
LayerZero _比特币行情
AAPLB _币种排行
TSLAB _以太坊ETH价格
NBISB _比特币行情
Zcash _BTC行情
Avalanche _比特币行情
Cardano _以太坊ETH价格
MUB _BTC行情
SOXSB _加密货币行情
AAPLB _BTC行情
MegaETH _数字货币市值
Pump.fun _加密货币行情
Quant _比特币
Stellar _币种排行
Quant _以太坊ETH价格
Plasma _币种排行
Hedera _比特币行情
NBISB _数字货币市值
Aave _币种排行
LayerZero _数字货币市值
Litecoin _比特币
SNDKB _比特币行情
BitTensor _BTC行情
1000CAT _比特币
TONToken _数字货币市值
Sui _以太坊ETH价格
TONToken _BTC行情
SNDKB _以太坊ETH价格
Worldcoin _加密货币行情
Hedera _以太坊ETH价格
Tether Gold _BTC行情
USDC _比特币
Near Protocol _比特币行情
Ondo _BTC行情
SNXXB _数字货币市值
PAX Gold _加密货币行情