24H 最高$1.21
24H 最低$1.15
今日开盘$1.195
24H 成交量$348.35万
流通市值$34.10亿
24H 涨跌额(-$0.04)
历史最高$8.2796
最高日期2024-06-15
历史最低$1.101
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 468 |
RIFRSK Infrastructure Framework
|
$0.06 | $0.0638 | $0.0593 | $23.25万 | $6,232.84万 | -4.91% |
| 159 |
KITEKite
|
$0.1118 | $0.1207 | $0.1107 | $105.28万 | $2.05亿 | -6.21% |
| 353 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETHEthereum
|
$2265.07 | $2,304.72 | $2,237.38 | $3.82亿 | $2,755.09亿 | -0.97% |
| 75 |
BCHBitcoin Cash
|
$276 | $280.20 | $272.80 | $399.53万 | $54.92亿 | -0.54% |
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $17.75亿 | $712.27亿 | 0.03% |
| 319 |
SOMISomnia
|
$0.1604 | $0.1691 | $0.156 | $43.29万 | $2,630.34万 | -4.86% |
| 565 |
ACHAlchemy Pay
|
$0.00458 | $0.00469 | $0.00447 | $15.25万 | $2,271.88万 | -1.51% |
| 561 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 452 |
AVaulta
|
$0.0799 | $0.0809 | $0.0773 | $25.83万 | $1.22亿 | 0.50% |
| 107 |
STXStacks
|
$0.3288 | $0.3337 | $0.3151 | $207.10万 | $6.17亿 | 3.33% |
| 492 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 128 |
CAKEPancakeSwap
|
$1.845 | $1.90 | $1.82 | $157.81万 | $5.94亿 | -2.07% |
| 234 |
WIFdogwifhat
|
$0.1713 | $0.1753 | $0.1668 | $66.48万 | $1.69亿 | -1.21% |
| 229 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 204 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 149 |
MSFTBMSFTB
|
$506.09 | $529.87 | $505.01 | $112.52万 | — | -3.60% |
| 605 |
MTLMetal
|
$0.2609 | $0.2675 | $0.2575 | $11.64万 | $2,466.41万 | -1.21% |
| 643 |
USDEBUSDEB
|
$7.65 | $8.71 | $7.44 | $8.33万 | — | -11.56% |
| 476 |
WINWINkLink
|
$0.00006764 | $0.00007049 | $0.0000669 | $22.40万 | $6,924.29万 | 0.76% |
相关站点
共 40 个
MSTRB _数字货币市值
MegaETH _币种排行
Cosmos _比特币行情
BEAMX _BTC行情
Plasma _币种排行
Ethena USDe _加密货币行情
1000CAT _数字货币市值
SOXLB _数字货币市值
TSLAB _加密货币行情
Hyperliquid _加密货币行情
MSTRB _以太坊ETH价格
Bitcoin _加密货币行情
BNB _数字货币市值
Stellar _以太坊ETH价格
MRVLB _比特币行情
TSLAB _比特币行情
INTCB _比特币行情
OFFICIAL TRUMP _数字货币市值
United Stables _比特币
Aave _比特币
Holo _比特币
SKHYB _数字货币市值
EUR _BTC行情
Bubblemaps _比特币
MegaETH _比特币行情
Near Protocol _币种排行
Aptos _以太坊ETH价格
Bubblemaps _以太坊ETH价格
Pump.fun _比特币
THORChain _数字货币市值
KORUB _币种排行
Quant _BTC行情
Aptos _币种排行
ZAMA _数字货币市值
Pepe _币种排行
Cardano _币种排行
Artificial _比特币
BEAMX _BTC行情
Dogecoin _加密货币行情
Pump.fun _以太坊ETH价格