24H 最高$108.00
24H 最低$102.89
今日开盘$103.98
24H 成交量$5.27万
流通市值$2.68亿
24H 涨跌额($3.56)
历史最高$656.6021
最高日期2021-11-08
历史最低$76.4
最低日期2022-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 436 |
RIFRSK Infrastructure Framework
|
$0.0615 | $0.0637 | $0.0593 | $27.25万 | $6,232.84万 | -2.84% |
| 148 |
KITEKite
|
$0.1147 | $0.1185 | $0.1107 | $112.63万 | $2.05亿 | -2.55% |
| 352 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETHEthereum
|
$2286.05 | $2,309.00 | $2,237.38 | $3.73亿 | $2,755.09亿 | -0.23% |
| 67 |
BCHBitcoin Cash
|
$277.6 | $279.30 | $272.80 | $449.38万 | $54.92亿 | 0.47% |
| 1 |
USDCUSDC
|
$1.0014 | $1.00 | $1.00 | $15.69亿 | $712.27亿 | 0.02% |
| 364 |
SOMISomnia
|
$0.1643 | $0.1677 | $0.156 | $36.48万 | $2,630.34万 | 0.12% |
| 564 |
ACHAlchemy Pay
|
$0.00463 | $0.00467 | $0.00447 | $15.51万 | $2,271.88万 | 0.00% |
| 560 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 434 |
AVaulta
|
$0.0805 | $0.0811 | $0.0773 | $27.41万 | $1.22亿 | 1.00% |
| 109 |
STXStacks
|
$0.3288 | $0.3337 | $0.3181 | $196.15万 | $6.17亿 | 1.05% |
| 488 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 119 |
CAKEPancakeSwap
|
$1.867 | $1.90 | $1.82 | $169.99万 | $5.94亿 | -1.17% |
| 217 |
WIFdogwifhat
|
$0.1742 | $0.1747 | $0.1668 | $72.10万 | $1.69亿 | 0.93% |
| 229 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 204 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 167 |
MSFTBMSFTB
|
$511.35 | $529.87 | $503.94 | $97.77万 | — | -2.80% |
| 599 |
MTLMetal
|
$0.2636 | $0.2672 | $0.2575 | $12.18万 | $2,466.41万 | -0.87% |
| 671 |
USDEBUSDEB
|
$8.24 | $8.51 | $7.44 | $3.83万 | — | 3.52% |
| 441 |
WINWINkLink
|
$0.00006691 | $0.00007049 | $0.00006652 | $26.48万 | $6,924.29万 | -4.06% |
相关站点
共 40 个
1000CAT _加密货币行情
BEAMX _比特币行情
ZAMA _数字货币市值
Cardano _BTC行情
LayerZero _数字货币市值
KORUB _比特币行情
SOXSB _比特币行情
Chainlink _加密货币行情
Aerodrome _以太坊ETH价格
OFFICIAL TRUMP _比特币
Huma Finance _比特币行情
Plasma _币种排行
Holo _比特币
Injective _比特币行情
MARSCOIN _比特币行情
Chainlink _比特币行情
Holo _币种排行
TSLAB _比特币
Bitcoin Cash _币种排行
NBISB _数字货币市值
KORUB _比特币
Gram _数字货币市值
Dash _以太坊ETH价格
Initia _加密货币行情
XRP _加密货币行情
Pump.fun _比特币
Cosmos _数字货币市值
NBISB _币种排行
Holo _加密货币行情
Quant _比特币
TRON _数字货币市值
Gram _比特币
Aster _比特币行情
Bitcoin _比特币
TRON _币种排行
LayerZero _币种排行
Pump.fun _比特币行情
Lisk _币种排行
Litecoin _以太坊ETH价格
Vanar Chain _币种排行