24H 最高$0.00243
24H 最低$0.0019
今日开盘$0.00229
24H 成交量$53.31万
流通市值$758.16万
24H 涨跌额(-$0.00)
历史最高$1.0499
最高日期2018-01-12
历史最低$0.0019
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 565 |
RIFRSK Infrastructure Framework
|
$0.064 | $0.0646 | $0.0598 | $16.59万 | $6,114.16万 | 4.41% |
| 169 |
KITEKite
|
$0.1193 | $0.1245 | $0.1156 | $109.10万 | $2.91亿 | 0.76% |
| 361 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETH以太坊
|
$2443.45 | $2,450.00 | $2,226.44 | $7.26亿 | $2,804.47亿 | 6.63% |
| 61 |
BCH比特现金
|
$282.9 | $285.90 | $265.30 | $772.54万 | $55.49亿 | 2.50% |
| 2 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $12.58亿 | $707.84亿 | -0.03% |
| 486 |
SOMISomnia
|
$0.1716 | $0.1733 | $0.1595 | $23.44万 | $2,607.12万 | 5.34% |
| 623 |
ACHAlchemy Pay
|
$0.00481 | $0.00483 | $0.00443 | $11.70万 | $2,271.88万 | 4.34% |
| 575 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 391 |
AVaulta
|
$0.0843 | $0.085 | $0.0765 | $33.14万 | $1.36亿 | 4.85% |
| 123 |
STXStacks
|
$0.3486 | $0.3594 | $0.3187 | $199.09万 | $6.09亿 | 5.93% |
| 511 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 97 |
CAKEPancakeSwap
|
$2.016 | $2.02 | $1.82 | $295.28万 | $6.13亿 | 7.98% |
| 186 |
WIFdogwifhat
|
$0.1797 | $0.1826 | $0.1662 | $94.50万 | $1.72亿 | 3.45% |
| 240 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 214 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 148 |
MSFTBMSFTB
|
$553.58 | $557.73 | $510.22 | $148.65万 | — | 7.17% |
| 655 |
MTLMetal DAO
|
$0.2699 | $0.2707 | $0.252 | $8.59万 | $2,483.93万 | 2.24% |
| 687 |
USDEBUSDEB
|
$8.45 | $8.80 | $7.59 | $3.89万 | — | 5.10% |
| 307 |
WINWINkLink
|
$0.00006877 | $0.00007138 | $0.00006607 | $49.72万 | $6,202.31万 | 3.21% |
相关站点
共 40 个
Ondo _加密货币行情
Uniswap _比特币
Solana _加密货币行情
NFPrompt _币种排行
牛来 _以太坊ETH价格
USD1 _比特币
Starknet _币种排行
Sui _加密货币行情
币安币 _比特币行情
Bittensor _数字货币市值
MarsCoin _比特币行情
BEAMX _币种排行
Tether Gold _BTC行情
BFUSD _比特币行情
Bubblemaps _比特币行情
THORChain _以太坊ETH价格
United Stables _数字货币市值
Raydium _以太坊ETH价格
狗币 _以太坊ETH价格
Plasma _以太坊ETH价格
波场 _BTC行情
NBISB _比特币行情
StraitsX XUSD _比特币行情
BFUSD _数字货币市值
NFPrompt _比特币行情
莱特币 _比特币
Tether Gold _币种排行
BEB _比特币行情
Pendle _加密货币行情
Aptos _BTC行情
Pendle _加密货币行情
TQQQB _币种排行
Aave _币种排行
Sui _币种排行
BEAMX _BTC行情
Ethena _数字货币市值
Filecoin _BTC行情
Aerodrome _加密货币行情
莱特币 _数字货币市值
PancakeSwap _加密货币行情