24H 最高$0.951
24H 最低$0.926
今日开盘$0.943
24H 成交量$185.98万
流通市值$15.99亿
24H 涨跌额(-$0.00)
历史最高$55.09
最高日期2021-11-01
历史最低$0.633
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 424 |
RIFRSK Infrastructure Framework
|
$0.0609 | $0.0633 | $0.0593 | $26.95万 | $6,114.16万 | -3.33% |
| 129 |
KITEKite
|
$0.1208 | $0.1245 | $0.1107 | $143.19万 | $2.91亿 | 5.50% |
| 343 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETH以太坊
|
$2302.67 | $2,309.00 | $2,237.38 | $3.48亿 | $2,804.47亿 | 1.56% |
| 65 |
BCH比特现金
|
$277.6 | $279.30 | $273.00 | $451.18万 | $55.49亿 | 0.76% |
| 1 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $14.10亿 | $707.84亿 | -0.02% |
| 377 |
SOMISomnia
|
$0.1644 | $0.1668 | $0.156 | $32.25万 | $2,607.12万 | 0.12% |
| 578 |
ACHAlchemy Pay
|
$0.0046 | $0.00466 | $0.00447 | $13.53万 | $2,271.88万 | -0.22% |
| 540 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 423 |
AVaulta
|
$0.0804 | $0.0812 | $0.0773 | $26.99万 | $1.36亿 | 2.55% |
| 131 |
STXStacks
|
$0.3251 | $0.3337 | $0.3181 | $142.56万 | $6.09亿 | -2.08% |
| 470 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 126 |
CAKEPancakeSwap
|
$1.873 | $1.88 | $1.82 | $146.08万 | $6.13亿 | 0.21% |
| 219 |
WIFdogwifhat
|
$0.1728 | $0.1754 | $0.1668 | $68.73万 | $1.72亿 | 1.35% |
| 221 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 204 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 195 |
MSFTBMSFTB
|
$521.47 | $521.47 | $503.94 | $78.91万 | — | 0.13% |
| 600 |
MTLMetal DAO
|
$0.264 | $0.2652 | $0.2575 | $11.02万 | $2,483.93万 | 0.53% |
| 677 |
USDEBUSDEB
|
$7.87 | $8.40 | $7.44 | $3.52万 | — | 0.38% |
| 439 |
WINWINkLink
|
$0.0000671 | $0.00006924 | $0.00006607 | $24.97万 | $6,202.31万 | -2.82% |
相关站点
共 40 个
Huma Finance _以太坊ETH价格
Official Trump _比特币行情
艾达币 _BTC行情
EUR _加密货币行情
TQQQB _数字货币市值
Solana _以太坊ETH价格
QQQB _加密货币行情
币安币 _BTC行情
Initia _BTC行情
Morpho _比特币行情
TONToken _数字货币市值
Starknet _数字货币市值
Hedera _加密货币行情
Aerodrome _币种排行
AMDB _数字货币市值
BFUSD _数字货币市值
MarsCoin _BTC行情
Chainlink _比特币行情
Quant _比特币
Uniswap _数字货币市值
Aerodrome _比特币行情
Vanar Chain _加密货币行情
1000CAT _比特币行情
Saga _币种排行
艾达币 _数字货币市值
Saga _比特币
THORChain _比特币行情
Injective _币种排行
QQQB _币种排行
Gitcoin _数字货币市值
Gitcoin _比特币
Aster _比特币
瑞波币 _BTC行情
LayerZero _币种排行
比特现金 _数字货币市值
BEB _币种排行
牛来 _BTC行情
Injective _数字货币市值
POL _比特币
Initia _数字货币市值