24H 最高$234.05
24H 最低$218.26
今日开盘$222.16
24H 成交量$5.80万
流通市值—
24H 涨跌额($4.39)
历史最高$262.26
最高日期2026-09-01
历史最低$220.74
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 552 |
RIFRSK Infrastructure Framework
|
$0.0626 | $0.0646 | $0.0598 | $18.79万 | $6,336.86万 | 1.13% |
| 246 |
KITEKite
|
$0.1183 | $0.1233 | $0.1156 | $68.72万 | $2.13亿 | -1.91% |
| 372 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETH以太坊
|
$2422.71 | $2,450.00 | $2,226.44 | $7.83亿 | $2,966.04亿 | 5.53% |
| 62 |
BCH比特现金
|
$281.2 | $285.90 | $265.30 | $842.17万 | $56.66亿 | 1.81% |
| 2 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $13.07亿 | $710.99亿 | -0.01% |
| 486 |
SOMISomnia
|
$0.1723 | $0.1733 | $0.1595 | $24.47万 | $2,725.70万 | 3.55% |
| 623 |
ACHAlchemy Pay
|
$0.00471 | $0.00483 | $0.00443 | $12.09万 | $2,340.39万 | 1.95% |
| 582 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 348 |
AVaulta
|
$0.0826 | $0.085 | $0.0765 | $43.62万 | $1.31亿 | 2.61% |
| 98 |
STXStacks
|
$0.3503 | $0.3667 | $0.3187 | $328.23万 | $6.78亿 | 6.93% |
| 536 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 86 |
CAKEPancakeSwap
|
$2.023 | $2.05 | $1.82 | $409.24万 | $6.59亿 | 6.87% |
| 161 |
WIFdogwifhat
|
$0.1701 | $0.1826 | $0.1662 | $124.57万 | $1.78亿 | -1.45% |
| 248 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $628.25万 | -0.78% |
| 226 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 145 |
MSFTBMSFTB
|
$555.85 | $559.31 | $510.22 | $157.16万 | — | 7.02% |
| 650 |
MTLMetal
|
$0.2656 | $0.2707 | $0.252 | $9.79万 | $2,502.70万 | 0.53% |
| 687 |
USDEBUSDEB
|
$8.2 | $8.80 | $7.59 | $3.96万 | — | 3.15% |
| 326 |
WINWINkLink
|
$0.00006826 | $0.00007138 | $0.00006629 | $48.44万 | $6,792.98万 | 2.08% |
相关站点
共 40 个
THORChain _比特币行情
Official Trump _比特币行情
INTWB _BTC行情
QQQB _比特币
Quant _以太坊ETH价格
Internet _数字货币市值
RWUSD _BTC行情
Holo _BTC行情
牛来 _加密货币行情
Filecoin _BTC行情
Near Protocol _比特币
PancakeSwap _以太坊ETH价格
NFPrompt _以太坊ETH价格
达世币 _加密货币行情
Polkadot _BTC行情
Stacks _比特币行情
Aerodrome _以太坊ETH价格
Ethena _加密货币行情
Aave _比特币
INTWB _币种排行
Huma Finance _数字货币市值
Raydium _以太坊ETH价格
USDC _加密货币行情
Injective _BTC行情
Aster _币种排行
EUR _加密货币行情
瑞波币 _币种排行
TQQQB _加密货币行情
Ethena _以太坊ETH价格
比特现金 _BTC行情
比特现金 _数字货币市值
Worldcoin _BTC行情
SNXXB _以太坊ETH价格
QQQB _比特币行情
Chainlink _BTC行情
AAPLB _以太坊ETH价格
TQQQB _以太坊ETH价格
应用链 _以太坊ETH价格
INTWB _BTC行情
Internet _加密货币行情