24H 最高$0.07327
24H 最低$0.07069
今日开盘$0.07276
24H 成交量$1,045.60万
流通市值$4,342.02万
24H 涨跌额($0.00)
历史最高$10.957
最高日期2021-08-01
历史最低$0.05558
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 455 |
RIFRSK Infrastructure Framework
|
$0.0602 | $0.0638 | $0.0593 | $25.61万 | $6,232.84万 | -5.05% |
| 154 |
KITEKite
|
$0.1161 | $0.1207 | $0.1107 | $109.11万 | $2.05亿 | -2.11% |
| 353 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETHEthereum
|
$2280.13 | $2,304.72 | $2,237.38 | $3.87亿 | $2,755.09亿 | -0.39% |
| 74 |
BCHBitcoin Cash
|
$277.8 | $280.20 | $272.80 | $404.76万 | $54.92亿 | 0.00% |
| 1 |
USDCUSDC
|
$1.0014 | $1.00 | $1.00 | $17.23亿 | $712.27亿 | 0.04% |
| 323 |
SOMISomnia
|
$0.1619 | $0.1685 | $0.156 | $43.24万 | $2,630.34万 | -3.34% |
| 564 |
ACHAlchemy Pay
|
$0.00461 | $0.00469 | $0.00447 | $15.32万 | $2,271.88万 | -0.65% |
| 561 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 436 |
AVaulta
|
$0.0805 | $0.0809 | $0.0773 | $27.48万 | $1.22亿 | 0.88% |
| 106 |
STXStacks
|
$0.3311 | $0.3337 | $0.3151 | $208.20万 | $6.17亿 | 4.09% |
| 493 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 120 |
CAKEPancakeSwap
|
$1.87 | $1.90 | $1.82 | $167.45万 | $5.94亿 | -0.74% |
| 230 |
WIFdogwifhat
|
$0.1726 | $0.1753 | $0.1668 | $67.62万 | $1.69亿 | -0.40% |
| 229 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 203 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 149 |
MSFTBMSFTB
|
$505.52 | $529.87 | $504.76 | $112.42万 | — | -3.68% |
| 606 |
MTLMetal
|
$0.2629 | $0.2675 | $0.2575 | $11.36万 | $2,466.41万 | -0.72% |
| 646 |
USDEBUSDEB
|
$7.78 | $8.64 | $7.44 | $8.31万 | — | -9.95% |
| 463 |
WINWINkLink
|
$0.00006866 | $0.00007049 | $0.00006736 | $24.17万 | $6,924.29万 | 1.31% |
相关站点
共 40 个
SNXXB _BTC行情
MSTRB _BTC行情
PAX Gold _以太坊ETH价格
Arbitrum _比特币
Bubblemaps _数字货币市值
Filecoin _BTC行情
LayerZero _BTC行情
PAX Gold _以太坊ETH价格
INTWB _以太坊ETH价格
AAPLB _比特币
BNCB _BTC行情
Zcash _加密货币行情
GOOGLB _以太坊ETH价格
MUB _币种排行
SOXLB _币种排行
Stellar _加密货币行情
BitTensor _BTC行情
Bitcoin _币种排行
Huma Finance _BTC行情
Bubblemaps _币种排行
Zcash _比特币行情
Huma Finance _BTC行情
Holo _比特币行情
Solana _比特币行情
Nomina _数字货币市值
Nomina _比特币行情
TSLAB _加密货币行情
CRCLB _以太坊ETH价格
Tether Gold _币种排行
EUR _数字货币市值
INTWB _BTC行情
DRAMB _加密货币行情
Hashflow _比特币
Bubblemaps _加密货币行情
Ethena USDe _BTC行情
TQQQB _以太坊ETH价格
SNDKB _比特币
Pudgy Penguins _比特币
MegaETH _比特币
MUB _BTC行情