24H 最高$0.7039
24H 最低$0.687
今日开盘$0.7004
24H 成交量$444.10万
流通市值$11.43亿
24H 涨跌额(-$0.00)
历史最高$3
最高日期2025-10-01
历史最低$0.403
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 440 |
RIFRSK Infrastructure Framework
|
$0.0611 | $0.0637 | $0.0593 | $26.72万 | $6,232.84万 | -3.93% |
| 150 |
KITEKite
|
$0.1142 | $0.1194 | $0.1107 | $111.46万 | $2.05亿 | -4.28% |
| 353 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETHEthereum
|
$2286.73 | $2,309.00 | $2,237.38 | $3.77亿 | $2,755.09亿 | -0.19% |
| 73 |
BCHBitcoin Cash
|
$275.6 | $279.30 | $272.80 | $411.40万 | $54.92亿 | -1.15% |
| 1 |
USDCUSDC
|
$1.0014 | $1.00 | $1.00 | $16.36亿 | $712.27亿 | 0.01% |
| 343 |
SOMISomnia
|
$0.1637 | $0.1677 | $0.156 | $39.65万 | $2,630.34万 | -2.27% |
| 563 |
ACHAlchemy Pay
|
$0.00463 | $0.00468 | $0.00447 | $15.64万 | $2,271.88万 | -1.07% |
| 562 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 421 |
AVaulta
|
$0.0805 | $0.0811 | $0.0773 | $28.75万 | $1.22亿 | 0.37% |
| 108 |
STXStacks
|
$0.3264 | $0.3337 | $0.3172 | $205.92万 | $6.17亿 | 2.77% |
| 490 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 121 |
CAKEPancakeSwap
|
$1.863 | $1.90 | $1.82 | $167.09万 | $5.94亿 | -1.64% |
| 224 |
WIFdogwifhat
|
$0.1731 | $0.1747 | $0.1668 | $71.71万 | $1.69亿 | -0.63% |
| 230 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 206 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 149 |
MSFTBMSFTB
|
$505.15 | $529.87 | $503.94 | $111.83万 | — | -3.94% |
| 595 |
MTLMetal
|
$0.2646 | $0.2672 | $0.2575 | $12.74万 | $2,466.41万 | -0.83% |
| 644 |
USDEBUSDEB
|
$7.87 | $8.51 | $7.44 | $8.51万 | — | -7.08% |
| 445 |
WINWINkLink
|
$0.00006699 | $0.00007049 | $0.00006652 | $26.36万 | $6,924.29万 | -2.57% |
相关站点
共 40 个
Pepe _以太坊ETH价格
Avalanche _币种排行
Dogecoin _比特币
TSLAB _比特币行情
Haedal _币种排行
NVDAB _比特币行情
AMDB _加密货币行情
Arbitrum _比特币
CRWVB _比特币行情
Filecoin _比特币行情
Celo _以太坊ETH价格
Caldera _以太坊ETH价格
Injective _以太坊ETH价格
Ethena USDe _以太坊ETH价格
KORUB _加密货币行情
Chainlink _加密货币行情
Pump.fun _币种排行
CRCLB _币种排行
Celo _币种排行
SNXXB _币种排行
Hedera _加密货币行情
Celo _比特币
PAX Gold _币种排行
Bitcoin _数字货币市值
Quant _以太坊ETH价格
Bitcoin Cash _比特币
SOXLB _比特币
Eigenlayer _币种排行
Starknet _比特币行情
Nomina _比特币行情
QQQB _币种排行
Dash _币种排行
NBISB _比特币
Vanar Chain _币种排行
PAX Gold _比特币
TSLAB _以太坊ETH价格
Hyperliquid _加密货币行情
Zcash _以太坊ETH价格
SKHYB _BTC行情
INTCB _加密货币行情