24H 最高$0.1123
24H 最低$0.1069
今日开盘$0.1098
24H 成交量$34.51万
流通市值$8,215.73万
24H 涨跌额($0.00)
历史最高$28
最高日期2022-03-01
历史最低$0.0811
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 435 |
RIFRSK Infrastructure Framework
|
$0.0612 | $0.0633 | $0.0593 | $26.61万 | $6,232.84万 | -2.55% |
| 142 |
KITEKite
|
$0.1223 | $0.1231 | $0.1107 | $122.58万 | $2.05亿 | 6.63% |
| 347 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETHEthereum
|
$2295.44 | $2,309.00 | $2,237.38 | $3.66亿 | $2,755.09亿 | 1.08% |
| 65 |
BCHBitcoin Cash
|
$275.7 | $279.30 | $272.80 | $452.44万 | $54.92亿 | -0.07% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $14.46亿 | $712.27亿 | -0.01% |
| 382 |
SOMISomnia
|
$0.1625 | $0.1668 | $0.156 | $33.44万 | $2,630.34万 | -2.23% |
| 562 |
ACHAlchemy Pay
|
$0.00459 | $0.00466 | $0.00447 | $14.81万 | $2,271.88万 | -1.08% |
| 552 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 431 |
AVaulta
|
$0.0804 | $0.0811 | $0.0773 | $27.38万 | $1.22亿 | 1.77% |
| 118 |
STXStacks
|
$0.3264 | $0.3337 | $0.3181 | $167.21万 | $6.17亿 | -1.03% |
| 481 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 122 |
CAKEPancakeSwap
|
$1.866 | $1.89 | $1.82 | $162.18万 | $5.94亿 | -0.90% |
| 212 |
WIFdogwifhat
|
$0.1726 | $0.1754 | $0.1668 | $72.96万 | $1.69亿 | 0.94% |
| 221 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 204 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 192 |
MSFTBMSFTB
|
$516.86 | $522.74 | $503.94 | $80.91万 | — | -1.06% |
| 604 |
MTLMetal
|
$0.264 | $0.2652 | $0.2575 | $11.21万 | $2,466.41万 | -0.34% |
| 677 |
USDEBUSDEB
|
$8 | $8.40 | $7.44 | $3.37万 | — | -0.99% |
| 443 |
WINWINkLink
|
$0.0000668 | $0.00007018 | $0.00006607 | $25.48万 | $6,924.29万 | -4.45% |
相关站点
共 40 个
MUB _比特币行情
Stellar _比特币行情
Pump.fun _比特币行情
KORUB _以太坊ETH价格
Cardano _币种排行
Nomina _比特币行情
MegaETH _以太坊ETH价格
Vanar Chain _加密货币行情
SOXLB _加密货币行情
Initia _比特币
Worldcoin _加密货币行情
Celestia _币种排行
EUR _加密货币行情
Ethena _BTC行情
Near Protocol _加密货币行情
TSLAB _以太坊ETH价格
Ondo _比特币
TRON _比特币行情
TRON _加密货币行情
1000CAT _比特币行情
SOXSB _以太坊ETH价格
Quant _数字货币市值
Nomina _以太坊ETH价格
Pudgy Penguins _BTC行情
AAPLB _BTC行情
Huma Finance _BTC行情
Solana _比特币行情
Hyperliquid _数字货币市值
Bubblemaps _比特币行情
Tether Gold _比特币行情
TSLAB _加密货币行情
KORUB _比特币行情
KORUB _BTC行情
Caldera _比特币行情
Initia _比特币行情
Pepe _数字货币市值
MUB _BTC行情
Artificial _币种排行
MegaETH _BTC行情
Saga _比特币行情