24H 最高$0.002709
24H 最低$0.002609
今日开盘$0.002694
24H 成交量$16.33万
流通市值$1,469.96万
24H 涨跌额(-$0.00)
历史最高$0.107
最高日期2025-01-01
历史最低$0.00189
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 438 |
RIFRSK Infrastructure Framework
|
$0.0612 | $0.0637 | $0.0593 | $27.24万 | $6,232.84万 | -3.62% |
| 149 |
KITEKite
|
$0.114 | $0.1187 | $0.1107 | $111.04万 | $2.05亿 | -3.80% |
| 354 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETHEthereum
|
$2278.85 | $2,309.00 | $2,237.38 | $3.76亿 | $2,755.09亿 | -0.50% |
| 68 |
BCHBitcoin Cash
|
$276.2 | $279.30 | $272.80 | $445.84万 | $54.92亿 | -0.76% |
| 1 |
USDCUSDC
|
$1.0014 | $1.00 | $1.00 | $16.31亿 | $712.27亿 | 0.01% |
| 344 |
SOMISomnia
|
$0.1638 | $0.1677 | $0.156 | $39.49万 | $2,630.34万 | -1.92% |
| 561 |
ACHAlchemy Pay
|
$0.00461 | $0.00467 | $0.00447 | $15.76万 | $2,271.88万 | -1.07% |
| 564 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 422 |
AVaulta
|
$0.0803 | $0.0811 | $0.0773 | $28.76万 | $1.22亿 | 0.00% |
| 108 |
STXStacks
|
$0.3264 | $0.3337 | $0.3177 | $205.57万 | $6.17亿 | 2.51% |
| 489 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 121 |
CAKEPancakeSwap
|
$1.86 | $1.90 | $1.82 | $166.95万 | $5.94亿 | -1.59% |
| 222 |
WIFdogwifhat
|
$0.1729 | $0.1747 | $0.1668 | $71.95万 | $1.69亿 | -0.29% |
| 231 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 205 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 148 |
MSFTBMSFTB
|
$507.24 | $529.87 | $503.94 | $111.81万 | — | -3.55% |
| 595 |
MTLMetal
|
$0.2637 | $0.2672 | $0.2575 | $12.55万 | $2,466.41万 | -0.94% |
| 645 |
USDEBUSDEB
|
$7.84 | $8.51 | $7.44 | $8.52万 | — | -7.44% |
| 444 |
WINWINkLink
|
$0.00006738 | $0.00007049 | $0.00006652 | $26.39万 | $6,924.29万 | -1.64% |
相关站点
共 40 个
Pump.fun _以太坊ETH价格
ZAMA _以太坊ETH价格
Zcash _比特币
THORChain _比特币行情
Zcash _比特币
Uniswap _以太坊ETH价格
Celo _币种排行
Uniswap _数字货币市值
AAPLB _数字货币市值
RWUSD _BTC行情
NFPrompt _加密货币行情
SNXXB _加密货币行情
Dogecoin _加密货币行情
AAPLB _以太坊ETH价格
MegaETH _加密货币行情
Aster _币种排行
Eigenlayer _币种排行
BNCB _数字货币市值
牛来 _加密货币行情
Bitcoin _比特币
NBISB _币种排行
Chainlink _以太坊ETH价格
First Digital _比特币行情
THORChain _币种排行
NFPrompt _币种排行
MegaETH _数字货币市值
CRCLB _BTC行情
MUB _数字货币市值
Dash _币种排行
Official _BTC行情
Bubblemaps _币种排行
Hashflow _加密货币行情
Gram _币种排行
Sui _以太坊ETH价格
MegaETH _以太坊ETH价格
Nomina _加密货币行情
Hedera _币种排行
AAPLB _数字货币市值
Artificial _币种排行
Aerodrome _数字货币市值