24H 最高$254.07
24H 最低$244.85
今日开盘$252.92
24H 成交量$66.24万
流通市值—
24H 涨跌额(-$5.60)
历史最高$287.29
最高日期2026-08-01
历史最低$214.31
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 437 |
RIFRSK Infrastructure Framework
|
$0.0611 | $0.0633 | $0.0593 | $26.87万 | $6,232.84万 | -3.48% |
| 152 |
KITEKite
|
$0.1153 | $0.1185 | $0.1107 | $109.92万 | $2.05亿 | -2.04% |
| 350 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETHEthereum
|
$2288.53 | $2,309.00 | $2,237.38 | $3.81亿 | $2,755.09亿 | -0.08% |
| 67 |
BCHBitcoin Cash
|
$276.9 | $279.30 | $272.80 | $452.11万 | $54.92亿 | 0.07% |
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $15.35亿 | $712.27亿 | 0.01% |
| 374 |
SOMISomnia
|
$0.1639 | $0.1675 | $0.156 | $35.26万 | $2,630.34万 | -2.09% |
| 565 |
ACHAlchemy Pay
|
$0.00461 | $0.00467 | $0.00447 | $15.24万 | $2,271.88万 | -1.07% |
| 558 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 434 |
AVaulta
|
$0.0802 | $0.0811 | $0.0773 | $27.48万 | $1.22亿 | 0.63% |
| 113 |
STXStacks
|
$0.3277 | $0.3337 | $0.3181 | $190.63万 | $6.17亿 | -0.18% |
| 486 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 120 |
CAKEPancakeSwap
|
$1.863 | $1.89 | $1.82 | $168.72万 | $5.94亿 | -1.32% |
| 211 |
WIFdogwifhat
|
$0.1733 | $0.1747 | $0.1668 | $73.52万 | $1.69亿 | 0.41% |
| 228 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 201 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 165 |
MSFTBMSFTB
|
$515.6 | $529.87 | $503.94 | $96.43万 | — | -2.53% |
| 600 |
MTLMetal
|
$0.2634 | $0.2672 | $0.2575 | $11.81万 | $2,466.41万 | -1.39% |
| 674 |
USDEBUSDEB
|
$8.11 | $8.51 | $7.44 | $3.75万 | — | -1.94% |
| 445 |
WINWINkLink
|
$0.00006692 | $0.00007049 | $0.00006652 | $25.92万 | $6,924.29万 | -2.94% |
相关站点
共 40 个
Solana _币种排行
BitTensor _以太坊ETH价格
Official _数字货币市值
Cardano _比特币行情
Ethena _币种排行
OFFICIAL TRUMP _以太坊ETH价格
Bitcoin Cash _以太坊ETH价格
Initia _比特币
Cardano _币种排行
Initia _比特币行情
1000CAT _比特币行情
SNDKB _比特币
Dash _比特币行情
Official _以太坊ETH价格
Aave _比特币
Celo _BTC行情
Litecoin _以太坊ETH价格
CRCLB _加密货币行情
BFUSD _以太坊ETH价格
NFPrompt _加密货币行情
Ethena USDe _数字货币市值
Tether Gold _比特币行情
Nomina _以太坊ETH价格
EUR _加密货币行情
Gitcoin _以太坊ETH价格
United Stables _加密货币行情
Aptos _比特币行情
THORChain _比特币
OFFICIAL TRUMP _加密货币行情
Litecoin _数字货币市值
United Stables _加密货币行情
Ripple USD _BTC行情
TSLAB _加密货币行情
Nomina _币种排行
NVDAB _比特币行情
Haedal _比特币
Stellar _比特币行情
KORUB _加密货币行情
Official _以太坊ETH价格
Ethereum _以太坊ETH价格