24H 最高$0.0942
24H 最低$0.0901
今日开盘$0.0924
24H 成交量$65.81万
流通市值$8.26亿
24H 涨跌额($0.00)
历史最高$3.44
最高日期2019-06-01
历史最低$0.0757
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 437 |
RIFRSK Infrastructure Framework
|
$0.0612 | $0.0633 | $0.0593 | $26.87万 | $6,232.84万 | -3.17% |
| 152 |
KITEKite
|
$0.1158 | $0.1185 | $0.1107 | $110.10万 | $2.05亿 | -1.45% |
| 351 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETHEthereum
|
$2289.32 | $2,309.00 | $2,237.38 | $3.80亿 | $2,755.09亿 | 0.13% |
| 67 |
BCHBitcoin Cash
|
$276.6 | $279.30 | $272.80 | $457.31万 | $54.92亿 | 0.00% |
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $15.44亿 | $712.27亿 | 0.01% |
| 375 |
SOMISomnia
|
$0.1643 | $0.1668 | $0.156 | $35.02万 | $2,630.34万 | -0.96% |
| 565 |
ACHAlchemy Pay
|
$0.00461 | $0.00467 | $0.00447 | $15.24万 | $2,271.88万 | -1.07% |
| 558 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 434 |
AVaulta
|
$0.0803 | $0.0811 | $0.0773 | $27.47万 | $1.22亿 | 0.88% |
| 111 |
STXStacks
|
$0.3282 | $0.3337 | $0.3181 | $191.06万 | $6.17亿 | 0.00% |
| 487 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 118 |
CAKEPancakeSwap
|
$1.864 | $1.89 | $1.82 | $169.46万 | $5.94亿 | -1.01% |
| 210 |
WIFdogwifhat
|
$0.1735 | $0.1747 | $0.1668 | $73.62万 | $1.69亿 | 0.70% |
| 228 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 201 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 166 |
MSFTBMSFTB
|
$515.28 | $529.87 | $503.94 | $96.63万 | — | -2.48% |
| 600 |
MTLMetal
|
$0.2634 | $0.2672 | $0.2575 | $11.81万 | $2,466.41万 | -1.39% |
| 674 |
USDEBUSDEB
|
$8.11 | $8.51 | $7.44 | $3.75万 | — | -1.94% |
| 448 |
WINWINkLink
|
$0.00006681 | $0.00007049 | $0.00006652 | $25.69万 | $6,924.29万 | -4.01% |
相关站点
共 40 个
Pump.fun _以太坊ETH价格
Ripple USD _币种排行
THORChain _以太坊ETH价格
AMDB _比特币行情
TQQQB _以太坊ETH价格
Dash _以太坊ETH价格
Cosmos _数字货币市值
Hashflow _以太坊ETH价格
Stellar _数字货币市值
Filecoin _加密货币行情
Gitcoin _数字货币市值
SOXLB _以太坊ETH价格
Injective _以太坊ETH价格
MUB _比特币
Morpho _以太坊ETH价格
Celo _币种排行
NBISB _加密货币行情
Hashflow _数字货币市值
CRCLB _比特币
KORUB _BTC行情
Caldera _以太坊ETH价格
Bitcoin _加密货币行情
Gitcoin _BTC行情
BFUSD _比特币
Near Protocol _BTC行情
Injective _比特币行情
AAPLB _比特币行情
Quant _币种排行
LITEB _比特币
Avalanche _数字货币市值
Aster _币种排行
Quant _以太坊ETH价格
AAPLB _比特币行情
Aave _比特币行情
NVDAB _数字货币市值
Official _数字货币市值
Avalanche _比特币行情
Hyperliquid _数字货币市值
Plasma _加密货币行情
Cardano _币种排行