24H 最高$0.1926
24H 最低$0.1854
今日开盘$0.1902
24H 成交量$1,199.88万
流通市值$73.52亿
24H 涨跌额($0.00)
历史最高$3.101
最高日期2021-09-01
历史最低$0.01765
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 438 |
RIFRSK Infrastructure Framework
|
$0.0615 | $0.0633 | $0.0593 | $26.61万 | $6,232.84万 | -2.23% |
| 157 |
KITEKite
|
$0.1183 | $0.1185 | $0.1107 | $107.73万 | $2.05亿 | 3.05% |
| 349 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETHEthereum
|
$2294.05 | $2,309.00 | $2,237.38 | $3.66亿 | $2,755.09亿 | 1.08% |
| 68 |
BCHBitcoin Cash
|
$276.4 | $279.30 | $272.80 | $446.42万 | $54.92亿 | 0.29% |
| 1 |
USDCUSDC
|
$1.0012 | $1.00 | $1.00 | $14.82亿 | $712.27亿 | 0.01% |
| 378 |
SOMISomnia
|
$0.1632 | $0.1668 | $0.156 | $34.36万 | $2,630.34万 | -0.12% |
| 564 |
ACHAlchemy Pay
|
$0.00462 | $0.00466 | $0.00447 | $14.82万 | $2,271.88万 | -0.43% |
| 557 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 433 |
AVaulta
|
$0.0806 | $0.0811 | $0.0773 | $27.46万 | $1.22亿 | 1.51% |
| 112 |
STXStacks
|
$0.3311 | $0.3337 | $0.3181 | $182.49万 | $6.17亿 | 0.79% |
| 484 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 121 |
CAKEPancakeSwap
|
$1.871 | $1.89 | $1.82 | $165.38万 | $5.94亿 | -0.27% |
| 210 |
WIFdogwifhat
|
$0.1741 | $0.1754 | $0.1668 | $73.51万 | $1.69亿 | 1.10% |
| 225 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 203 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 180 |
MSFTBMSFTB
|
$516.79 | $525.56 | $503.94 | $86.61万 | — | -1.43% |
| 600 |
MTLMetal
|
$0.2644 | $0.2654 | $0.2575 | $11.36万 | $2,466.41万 | -0.19% |
| 676 |
USDEBUSDEB
|
$8.14 | $8.40 | $7.44 | $3.45万 | — | 0.49% |
| 449 |
WINWINkLink
|
$0.00006669 | $0.00007049 | $0.00006652 | $24.88万 | $6,924.29万 | -4.55% |
相关站点
共 40 个
GOOGLB _币种排行
TRON _加密货币行情
Dogecoin _数字货币市值
Vanar Chain _比特币行情
TRON _BTC行情
CRCLB _币种排行
Aster _BTC行情
LITEB _币种排行
Injective _以太坊ETH价格
Dash _BTC行情
INTWB _币种排行
ZAMA _加密货币行情
SOXLB _比特币行情
SNXXB _比特币行情
USDC _加密货币行情
Plasma _币种排行
牛来 _比特币
Morpho _比特币行情
First Digital _数字货币市值
Cardano _比特币
Filecoin _比特币行情
Pudgy Penguins _以太坊ETH价格
Zcash _币种排行
Artificial _以太坊ETH价格
Holo _币种排行
Ethena USDe _以太坊ETH价格
Aave _比特币
Plasma _BTC行情
GOOGLB _加密货币行情
Pudgy Penguins _BTC行情
Nomina _加密货币行情
Sui _数字货币市值
USDC _以太坊ETH价格
INTCB _加密货币行情
AMDB _比特币行情
Aave _比特币行情
Haedal _BTC行情
Polygon _BTC行情
Dash _数字货币市值
Hedera _加密货币行情