24H 最高$67.47
24H 最低$61.91
今日开盘$67.14
24H 成交量$62.68万
流通市值—
24H 涨跌额(-$2.90)
历史最高$161.03
最高日期2026-08-01
历史最低$65.23
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 433 |
RIFRSK Infrastructure Framework
|
$0.0613 | $0.0633 | $0.0593 | $26.75万 | $6,232.84万 | -2.39% |
| 139 |
KITEKite
|
$0.1239 | $0.1245 | $0.1107 | $130.75万 | $2.05亿 | 7.74% |
| 347 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETHEthereum
|
$2298.9 | $2,309.00 | $2,237.38 | $3.66亿 | $2,755.09亿 | 1.41% |
| 65 |
BCHBitcoin Cash
|
$276.3 | $279.30 | $272.80 | $454.26万 | $54.92亿 | 0.55% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $14.49亿 | $712.27亿 | -0.01% |
| 382 |
SOMISomnia
|
$0.1627 | $0.1668 | $0.156 | $33.32万 | $2,630.34万 | -1.51% |
| 562 |
ACHAlchemy Pay
|
$0.0046 | $0.00466 | $0.00447 | $14.84万 | $2,271.88万 | -0.43% |
| 552 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 430 |
AVaulta
|
$0.0808 | $0.0811 | $0.0773 | $27.31万 | $1.22亿 | 2.41% |
| 120 |
STXStacks
|
$0.326 | $0.3337 | $0.3181 | $163.59万 | $6.17亿 | -1.03% |
| 477 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 123 |
CAKEPancakeSwap
|
$1.87 | $1.89 | $1.82 | $158.58万 | $5.94亿 | -0.64% |
| 213 |
WIFdogwifhat
|
$0.1732 | $0.1754 | $0.1668 | $72.31万 | $1.69亿 | 1.70% |
| 220 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 204 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 197 |
MSFTBMSFTB
|
$517.29 | $522.74 | $503.94 | $79.92万 | — | -0.98% |
| 603 |
MTLMetal
|
$0.2639 | $0.2652 | $0.2575 | $11.20万 | $2,466.41万 | 0.00% |
| 677 |
USDEBUSDEB
|
$8.01 | $8.40 | $7.44 | $3.36万 | — | -0.25% |
| 440 |
WINWINkLink
|
$0.00006694 | $0.00007014 | $0.00006607 | $25.63万 | $6,924.29万 | -4.56% |
相关站点
共 40 个
Plasma _BTC行情
BFUSD _加密货币行情
SNXXB _以太坊ETH价格
MUB _加密货币行情
Pudgy Penguins _比特币
Pudgy Penguins _加密货币行情
Worldcoin _以太坊ETH价格
Tether Gold _数字货币市值
Injective _币种排行
Stellar _币种排行
RWUSD _比特币行情
Dash _币种排行
Lisk _比特币
Near Protocol _加密货币行情
Solana _加密货币行情
MUB _币种排行
SOXSB _比特币
Ethereum _比特币
Tether Gold _加密货币行情
AAPLB _比特币
MSTRB _以太坊ETH价格
Hashflow _BTC行情
MSTRB _数字货币市值
THORChain _BTC行情
Worldcoin _数字货币市值
Injective _比特币
Litecoin _比特币行情
Ripple USD _以太坊ETH价格
EUR _以太坊ETH价格
THORChain _加密货币行情
Bitcoin _BTC行情
PAX Gold _以太坊ETH价格
NVDAB _币种排行
Polygon _BTC行情
TQQQB _数字货币市值
Starknet _比特币
Near Protocol _以太坊ETH价格
SKHYB _BTC行情
Lisk _币种排行
Artificial _加密货币行情